Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 252.0 259.6 251.3 254.8 160.77 Million
29 Nov, 2023 254.5 261.2 253.9 257.9 19.5 Million
28 Nov, 2023 253.2 258.1 251.8 257.6 17.7 Million
27 Nov, 2023 249.3 254.6 249.3 251.8 15.56 Million
24 Nov, 2023 249.5 252.2 247.4 252.1 13.62 Million
22 Nov, 2023 242.8 249.5 242.4 247.7 13.6 Million
21 Nov, 2023 250.0 250.4 242.8 249.8 12.46 Million
20 Nov, 2023 239.0 246.4 239.0 245.5 13.83 Million
17 Nov, 2023 239.1 241.9 234.8 241.9 13.85 Million
16 Nov, 2023 241.0 248.0 234.1 236.5 16.32 Million