Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 232.6 234.4 229.5 229.5 9.87 Million
16 Jan, 2024 235.7 236.2 229.6 231.8 7.94 Million
15 Jan, 2024 240.0 240.3 235.8 236.0 6.37 Million
12 Jan, 2024 243.4 243.8 236.4 240.0 9.71 Million
11 Jan, 2024 247.9 249.6 244.5 244.5 5.54 Million
10 Jan, 2024 250.6 250.6 247.5 247.6 6.42 Million
09 Jan, 2024 250.1 252.4 248.7 252.2 8.06 Million
05 Jan, 2024 247.9 250.5 246.8 249.7 9.03 Million
04 Jan, 2024 240.6 246.3 238.2 245.8 8 Million
29 Dec, 2023 244.0 245.5 241.0 242.1 10.14 Million