Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 272.6 274.1 269.8 271.6 5.51 Million
24 Sep, 2024 274.1 275.2 272.0 273.9 5.38 Million
20 Sep, 2024 279.0 280.4 273.3 274.9 9.78 Million
19 Sep, 2024 276.9 279.2 275.8 276.5 4.7 Million
18 Sep, 2024 271.8 275.0 269.4 273.1 7.56 Million
17 Sep, 2024 271.2 272.1 266.6 270.8 6.68 Million
13 Sep, 2024 275.0 275.0 268.8 270.0 7.99 Million
12 Sep, 2024 279.0 279.9 275.3 277.8 5.86 Million
11 Sep, 2024 282.5 283.1 272.5 273.9 6.14 Million
10 Sep, 2024 279.6 284.0 278.1 281.0 5.75 Million