Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 222.0 222.0 215.3 219.2 12.25 Million
26 Apr, 2024 217.5 220.5 216.4 220.4 6.16 Million
25 Apr, 2024 219.2 220.8 216.5 217.5 6.45 Million
24 Apr, 2024 219.0 220.7 217.1 218.7 7.45 Million
23 Apr, 2024 213.0 215.6 212.3 215.6 5.43 Million
22 Apr, 2024 212.0 215.7 211.4 214.9 6.39 Million
19 Apr, 2024 209.9 210.2 205.3 207.7 10.28 Million
18 Apr, 2024 210.7 213.0 209.6 210.2 4.93 Million
17 Apr, 2024 214.1 214.1 209.7 210.1 6.71 Million
16 Apr, 2024 212.0 217.2 209.8 214.0 8.62 Million