Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 273.0 276.4 272.0 273.6 7.5 Million
21 Aug, 2024 275.4 275.8 272.5 274.1 11.11 Million
20 Aug, 2024 273.6 279.7 270.1 279.1 7.01 Million
19 Aug, 2024 275.5 277.2 269.1 276.6 9.47 Million
18 Aug, 2024 275.5 277.2 269.1 276.6 9.47 Million
16 Aug, 2024 274.0 279.6 272.0 279.3 9.4 Million
15 Aug, 2024 276.1 278.3 272.0 272.0 10.12 Million
14 Aug, 2024 266.5 282.0 263.8 276.1 11.28 Million
13 Aug, 2024 263.2 274.0 263.2 266.5 14.73 Million
12 Aug, 2024 263.2 274.0 263.2 266.5 14.73 Million