Persol Holdings Co., Ltd. (2181.T)

JPY 256.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 226.5 230.1 224.7 229.0 8.19 Million
18 Feb, 2025 228.0 228.9 225.8 226.9 8.3 Million
17 Feb, 2025 228.0 237.2 228.0 231.8 11.97 Million
14 Feb, 2025 231.5 233.1 225.2 225.2 7.28 Million
13 Feb, 2025 228.9 233.7 228.2 232.5 9 Million
12 Feb, 2025 226.5 229.7 226.0 229.2 6.04 Million
10 Feb, 2025 225.3 228.0 225.3 227.2 5.55 Million
07 Feb, 2025 229.3 229.8 225.0 225.3 5.56 Million
06 Feb, 2025 229.9 230.7 228.7 229.0 5.35 Million
05 Feb, 2025 230.0 230.4 227.8 229.1 4.84 Million