Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 271.2 272.1 266.6 270.8 6.68 Million
13 Sep, 2024 275.0 275.0 268.8 270.0 7.99 Million
12 Sep, 2024 279.0 279.9 275.3 277.8 5.86 Million
11 Sep, 2024 282.5 283.1 272.5 273.9 6.14 Million
10 Sep, 2024 279.6 284.0 278.1 281.0 5.75 Million
09 Sep, 2024 273.3 282.0 272.8 282.0 8.6 Million
08 Sep, 2024 273.3 282.0 272.8 282.0 8.6 Million
06 Sep, 2024 283.0 286.5 280.3 280.3 5.92 Million
05 Sep, 2024 280.0 288.4 279.3 281.9 7.37 Million
04 Sep, 2024 279.5 286.3 277.7 282.5 7.78 Million