Persol Holdings Co., Ltd. (2181.T)

JPY 236.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 266.2 268.2 262.7 265.4 5.97 Million
16 Oct, 2024 266.1 270.8 262.8 265.0 6.75 Million
15 Oct, 2024 266.0 271.0 264.9 270.2 6.82 Million
11 Oct, 2024 266.1 266.7 262.1 262.6 6.22 Million
10 Oct, 2024 265.5 266.4 263.2 265.7 5.46 Million
09 Oct, 2024 263.2 265.1 261.7 263.4 4.48 Million
08 Oct, 2024 259.4 261.9 258.7 261.7 5.58 Million
07 Oct, 2024 264.7 265.1 261.9 263.7 5.13 Million
04 Oct, 2024 258.6 262.8 258.5 260.4 5.85 Million
03 Oct, 2024 259.8 259.9 252.9 255.4 5.34 Million