Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1906.0 1910.0 1884.0 1898.0 15.5 Thousand
14 May, 2025 1900.0 1915.0 1877.0 1915.0 17.4 Thousand
13 May, 2025 1931.0 1936.0 1915.0 1916.0 16.3 Thousand
12 May, 2025 1905.0 1926.0 1899.0 1922.0 34.4 Thousand
09 May, 2025 1893.0 1901.0 1880.0 1897.0 23.2 Thousand
08 May, 2025 1868.0 1889.0 1868.0 1889.0 18.9 Thousand
07 May, 2025 1862.0 1868.0 1845.0 1868.0 18.7 Thousand
02 May, 2025 1880.0 1888.0 1865.0 1869.0 11.1 Thousand
01 May, 2025 1878.0 1908.0 1854.0 1879.0 45.9 Thousand
30 Apr, 2025 1883.0 1885.0 1867.0 1876.0 14.1 Thousand