Artner Co.,Ltd. (2163.T)

JPY 1715.0

(-5.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1753.0 1762.0 1668.0 1715.0 95.6 Thousand
03 Apr, 2025 1783.0 1815.0 1775.0 1815.0 36.1 Thousand
02 Apr, 2025 1863.0 1863.0 1838.0 1851.0 23.3 Thousand
01 Apr, 2025 1876.0 1885.0 1861.0 1867.0 20.6 Thousand
31 Mar, 2025 1868.0 1868.0 1836.0 1859.0 30.7 Thousand
28 Mar, 2025 1905.0 1913.0 1894.0 1903.0 30.2 Thousand
27 Mar, 2025 1892.0 1910.0 1891.0 1903.0 29.1 Thousand
26 Mar, 2025 1900.0 1908.0 1879.0 1905.0 35.1 Thousand
25 Mar, 2025 1904.0 1904.0 1890.0 1901.0 17.4 Thousand
24 Mar, 2025 1897.0 1899.0 1878.0 1897.0 26 Thousand