Artner Co.,Ltd. (2163.T)

JPY 1955.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2098.0 2118.0 2089.0 2102.0 56.4 Thousand
27 Dec, 2024 2051.0 2094.0 2047.0 2083.0 62.2 Thousand
26 Dec, 2024 2036.0 2061.0 2036.0 2047.0 36.8 Thousand
25 Dec, 2024 2064.0 2069.0 2022.0 2050.0 29.2 Thousand
24 Dec, 2024 2057.0 2058.0 2031.0 2055.0 31.6 Thousand
23 Dec, 2024 2050.0 2067.0 2028.0 2045.0 51.8 Thousand
20 Dec, 2024 1995.0 2026.0 1975.0 2019.0 128.5 Thousand
19 Dec, 2024 1928.0 1955.0 1922.0 1955.0 38.9 Thousand
18 Dec, 2024 1930.0 1973.0 1924.0 1957.0 40 Thousand
17 Dec, 2024 2000.0 2000.0 1943.0 1943.0 84.9 Thousand