Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1768.0 1783.0 1751.0 1783.0 22.1 Thousand
26 Sep, 2023 1818.0 1818.0 1773.0 1775.0 44.4 Thousand
25 Sep, 2023 1793.0 1824.0 1786.0 1810.0 36.6 Thousand
22 Sep, 2023 1750.0 1793.0 1740.0 1783.0 33.9 Thousand
21 Sep, 2023 1790.0 1790.0 1756.0 1771.0 45.4 Thousand
20 Sep, 2023 1813.0 1826.0 1796.0 1797.0 29.2 Thousand
19 Sep, 2023 1842.0 1855.0 1793.0 1811.0 70.2 Thousand
15 Sep, 2023 1863.0 1863.0 1804.0 1846.0 112.5 Thousand
14 Sep, 2023 1908.0 1926.0 1866.0 1866.0 85.9 Thousand