Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1686.0 | 1726.0 | 1680.0 | 1686.0 | 49.6 Thousand |
| 25 Oct, 2023 | 1730.0 | 1730.0 | 1695.0 | 1709.0 | 60.6 Thousand |
| 24 Oct, 2023 | 1677.0 | 1692.0 | 1617.0 | 1690.0 | 50.4 Thousand |
| 23 Oct, 2023 | 1665.0 | 1680.0 | 1642.0 | 1646.0 | 32.3 Thousand |
| 20 Oct, 2023 | 1656.0 | 1682.0 | 1641.0 | 1674.0 | 30.3 Thousand |
| 19 Oct, 2023 | 1656.0 | 1676.0 | 1644.0 | 1657.0 | 29.5 Thousand |
| 18 Oct, 2023 | 1680.0 | 1691.0 | 1670.0 | 1687.0 | 24.9 Thousand |
| 17 Oct, 2023 | 1645.0 | 1685.0 | 1644.0 | 1665.0 | 35.7 Thousand |
| 16 Oct, 2023 | 1644.0 | 1663.0 | 1631.0 | 1638.0 | 41.1 Thousand |
| 13 Oct, 2023 | 1706.0 | 1706.0 | 1674.0 | 1684.0 | 49.5 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF