Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1817.0 1832.0 1802.0 1817.0 27.9 Thousand
24 Nov, 2023 1804.0 1819.0 1796.0 1817.0 34.5 Thousand
22 Nov, 2023 1787.0 1800.0 1781.0 1790.0 25.3 Thousand
21 Nov, 2023 1785.0 1788.0 1760.0 1788.0 20.5 Thousand
20 Nov, 2023 1741.0 1785.0 1741.0 1768.0 32.9 Thousand
17 Nov, 2023 1695.0 1741.0 1685.0 1741.0 36.8 Thousand
16 Nov, 2023 1703.0 1730.0 1700.0 1729.0 46.4 Thousand
15 Nov, 2023 1769.0 1783.0 1717.0 1736.0 67.8 Thousand
14 Nov, 2023 1777.0 1777.0 1756.0 1761.0 14.2 Thousand
13 Nov, 2023 1771.0 1777.0 1754.0 1765.0 16.7 Thousand