Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1970.0 | 1976.0 | 1969.0 | 1971.0 | 7500.00 |
| 08 Jul, 2025 | 1959.0 | 1961.0 | 1954.0 | 1957.0 | 3700.00 |
| 07 Jul, 2025 | 1970.0 | 1971.0 | 1960.0 | 1969.0 | 6400.00 |
| 04 Jul, 2025 | 1974.0 | 1983.0 | 1962.0 | 1968.0 | 27.5 Thousand |
| 03 Jul, 2025 | 1975.0 | 1982.0 | 1966.0 | 1974.0 | 37.4 Thousand |
| 02 Jul, 2025 | 1969.0 | 1975.0 | 1960.0 | 1960.0 | 30 Thousand |
| 01 Jul, 2025 | 1971.0 | 1975.0 | 1958.0 | 1970.0 | 19.9 Thousand |
| 30 Jun, 2025 | 1953.0 | 1985.0 | 1953.0 | 1971.0 | 62.1 Thousand |
| 27 Jun, 2025 | 1930.0 | 1956.0 | 1930.0 | 1943.0 | 19.1 Thousand |
| 26 Jun, 2025 | 1954.0 | 1956.0 | 1924.0 | 1930.0 | 34 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF