Artner Co.,Ltd. (2163.T)

JPY 1955.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1908.0 1908.0 1886.0 1896.0 68.2 Thousand
16 Jan, 2025 1967.0 1967.0 1910.0 1916.0 84.7 Thousand
15 Jan, 2025 1969.0 1974.0 1933.0 1948.0 72.5 Thousand
14 Jan, 2025 2004.0 2007.0 1968.0 1973.0 81.5 Thousand
10 Jan, 2025 2005.0 2018.0 1986.0 2018.0 66.3 Thousand
09 Jan, 2025 2040.0 2040.0 2014.0 2019.0 52.4 Thousand
08 Jan, 2025 2037.0 2066.0 2020.0 2040.0 77.9 Thousand
07 Jan, 2025 2134.0 2134.0 2078.0 2082.0 84.3 Thousand
06 Jan, 2025 2108.0 2132.0 2080.0 2084.0 98.9 Thousand
30 Dec, 2024 2098.0 2118.0 2089.0 2102.0 56.4 Thousand