Artner Co.,Ltd. (2163.T)

JPY 1712.0

(9.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1904.0 1904.0 1890.0 1901.0 17.4 Thousand
24 Mar, 2025 1897.0 1899.0 1878.0 1897.0 26 Thousand
21 Mar, 2025 1891.0 1907.0 1880.0 1901.0 35.2 Thousand
19 Mar, 2025 1875.0 1907.0 1871.0 1891.0 57.2 Thousand
18 Mar, 2025 1845.0 1879.0 1838.0 1862.0 74.6 Thousand
17 Mar, 2025 1792.0 1896.0 1781.0 1855.0 262.7 Thousand
14 Mar, 2025 1771.0 1840.0 1740.0 1743.0 375.5 Thousand
13 Mar, 2025 1792.0 1798.0 1773.0 1786.0 35.1 Thousand
12 Mar, 2025 1767.0 1787.0 1764.0 1786.0 23.7 Thousand
11 Mar, 2025 1770.0 1778.0 1740.0 1778.0 43 Thousand