Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1956.0 | 1962.0 | 1942.0 | 1942.0 | 12.8 Thousand |
| 24 Jun, 2025 | 1976.0 | 1976.0 | 1945.0 | 1952.0 | 35.5 Thousand |
| 23 Jun, 2025 | 1926.0 | 1980.0 | 1911.0 | 1956.0 | 97.4 Thousand |
| 20 Jun, 2025 | 1911.0 | 1930.0 | 1900.0 | 1929.0 | 27.8 Thousand |
| 19 Jun, 2025 | 1910.0 | 1920.0 | 1908.0 | 1911.0 | 7900.00 |
| 18 Jun, 2025 | 1890.0 | 1914.0 | 1890.0 | 1907.0 | 19.8 Thousand |
| 17 Jun, 2025 | 1882.0 | 1896.0 | 1877.0 | 1890.0 | 13.7 Thousand |
| 16 Jun, 2025 | 1878.0 | 1887.0 | 1877.0 | 1885.0 | 15.9 Thousand |
| 13 Jun, 2025 | 1910.0 | 1910.0 | 1873.0 | 1877.0 | 30.3 Thousand |
| 12 Jun, 2025 | 1905.0 | 1906.0 | 1895.0 | 1898.0 | 10 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF