Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1927.0 | 1934.0 | 1919.0 | 1925.0 | 29 Thousand |
| 27 May, 2025 | 1906.0 | 1926.0 | 1906.0 | 1924.0 | 19.7 Thousand |
| 26 May, 2025 | 1889.0 | 1911.0 | 1822.0 | 1906.0 | 31 Thousand |
| 23 May, 2025 | 1907.0 | 1907.0 | 1889.0 | 1889.0 | 28.7 Thousand |
| 22 May, 2025 | 1876.0 | 1900.0 | 1871.0 | 1899.0 | 19.6 Thousand |
| 21 May, 2025 | 1895.0 | 1895.0 | 1878.0 | 1879.0 | 14 Thousand |
| 20 May, 2025 | 1912.0 | 1915.0 | 1894.0 | 1895.0 | 13.5 Thousand |
| 19 May, 2025 | 1896.0 | 1922.0 | 1890.0 | 1912.0 | 17.1 Thousand |
| 16 May, 2025 | 1895.0 | 1916.0 | 1882.0 | 1903.0 | 13.7 Thousand |
| 15 May, 2025 | 1906.0 | 1910.0 | 1884.0 | 1898.0 | 15.5 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF