Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1883.0 | 1885.0 | 1867.0 | 1876.0 | 14.1 Thousand |
| 28 Apr, 2025 | 1881.0 | 1891.0 | 1872.0 | 1872.0 | 22.8 Thousand |
| 25 Apr, 2025 | 1852.0 | 1885.0 | 1851.0 | 1861.0 | 27 Thousand |
| 24 Apr, 2025 | 1835.0 | 1849.0 | 1830.0 | 1849.0 | 16.4 Thousand |
| 23 Apr, 2025 | 1839.0 | 1856.0 | 1812.0 | 1827.0 | 19.9 Thousand |
| 22 Apr, 2025 | 1801.0 | 1824.0 | 1796.0 | 1819.0 | 11.7 Thousand |
| 21 Apr, 2025 | 1800.0 | 1820.0 | 1800.0 | 1802.0 | 13.5 Thousand |
| 18 Apr, 2025 | 1798.0 | 1826.0 | 1792.0 | 1826.0 | 14.3 Thousand |
| 17 Apr, 2025 | 1800.0 | 1820.0 | 1787.0 | 1798.0 | 10.4 Thousand |
| 16 Apr, 2025 | 1812.0 | 1825.0 | 1795.0 | 1800.0 | 26.2 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF