Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1883.0 1885.0 1867.0 1876.0 14.1 Thousand
28 Apr, 2025 1881.0 1891.0 1872.0 1872.0 22.8 Thousand
25 Apr, 2025 1852.0 1885.0 1851.0 1861.0 27 Thousand
24 Apr, 2025 1835.0 1849.0 1830.0 1849.0 16.4 Thousand
23 Apr, 2025 1839.0 1856.0 1812.0 1827.0 19.9 Thousand
22 Apr, 2025 1801.0 1824.0 1796.0 1819.0 11.7 Thousand
21 Apr, 2025 1800.0 1820.0 1800.0 1802.0 13.5 Thousand
18 Apr, 2025 1798.0 1826.0 1792.0 1826.0 14.3 Thousand
17 Apr, 2025 1800.0 1820.0 1787.0 1798.0 10.4 Thousand
16 Apr, 2025 1812.0 1825.0 1795.0 1800.0 26.2 Thousand