Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1779.0 1793.0 1758.0 1782.0 21.4 Thousand
11 Apr, 2025 1717.0 1751.0 1693.0 1747.0 18.2 Thousand
10 Apr, 2025 1818.0 1818.0 1728.0 1732.0 37.3 Thousand
09 Apr, 2025 1680.0 1688.0 1645.0 1680.0 40 Thousand
08 Apr, 2025 1653.0 1740.0 1653.0 1712.0 45.1 Thousand
07 Apr, 2025 1530.0 1620.0 1524.0 1569.0 102.1 Thousand
04 Apr, 2025 1753.0 1762.0 1668.0 1715.0 95.6 Thousand
03 Apr, 2025 1783.0 1815.0 1775.0 1815.0 36.1 Thousand
02 Apr, 2025 1863.0 1863.0 1838.0 1851.0 23.3 Thousand
01 Apr, 2025 1876.0 1885.0 1861.0 1867.0 20.6 Thousand