Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1779.0 | 1793.0 | 1758.0 | 1782.0 | 21.4 Thousand |
| 11 Apr, 2025 | 1717.0 | 1751.0 | 1693.0 | 1747.0 | 18.2 Thousand |
| 10 Apr, 2025 | 1818.0 | 1818.0 | 1728.0 | 1732.0 | 37.3 Thousand |
| 09 Apr, 2025 | 1680.0 | 1688.0 | 1645.0 | 1680.0 | 40 Thousand |
| 08 Apr, 2025 | 1653.0 | 1740.0 | 1653.0 | 1712.0 | 45.1 Thousand |
| 07 Apr, 2025 | 1530.0 | 1620.0 | 1524.0 | 1569.0 | 102.1 Thousand |
| 04 Apr, 2025 | 1753.0 | 1762.0 | 1668.0 | 1715.0 | 95.6 Thousand |
| 03 Apr, 2025 | 1783.0 | 1815.0 | 1775.0 | 1815.0 | 36.1 Thousand |
| 02 Apr, 2025 | 1863.0 | 1863.0 | 1838.0 | 1851.0 | 23.3 Thousand |
| 01 Apr, 2025 | 1876.0 | 1885.0 | 1861.0 | 1867.0 | 20.6 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF