Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1792.0 1896.0 1781.0 1855.0 262.7 Thousand
14 Mar, 2025 1771.0 1840.0 1740.0 1743.0 375.5 Thousand
13 Mar, 2025 1792.0 1798.0 1773.0 1786.0 35.1 Thousand
12 Mar, 2025 1767.0 1787.0 1764.0 1786.0 23.7 Thousand
11 Mar, 2025 1770.0 1778.0 1740.0 1778.0 43 Thousand
10 Mar, 2025 1792.0 1796.0 1770.0 1780.0 32.6 Thousand
07 Mar, 2025 1780.0 1783.0 1756.0 1779.0 44.4 Thousand
06 Mar, 2025 1765.0 1783.0 1759.0 1783.0 21 Thousand
05 Mar, 2025 1747.0 1763.0 1740.0 1763.0 24.3 Thousand
04 Mar, 2025 1755.0 1755.0 1726.0 1755.0 22.7 Thousand