Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1792.0 | 1896.0 | 1781.0 | 1855.0 | 262.7 Thousand |
| 14 Mar, 2025 | 1771.0 | 1840.0 | 1740.0 | 1743.0 | 375.5 Thousand |
| 13 Mar, 2025 | 1792.0 | 1798.0 | 1773.0 | 1786.0 | 35.1 Thousand |
| 12 Mar, 2025 | 1767.0 | 1787.0 | 1764.0 | 1786.0 | 23.7 Thousand |
| 11 Mar, 2025 | 1770.0 | 1778.0 | 1740.0 | 1778.0 | 43 Thousand |
| 10 Mar, 2025 | 1792.0 | 1796.0 | 1770.0 | 1780.0 | 32.6 Thousand |
| 07 Mar, 2025 | 1780.0 | 1783.0 | 1756.0 | 1779.0 | 44.4 Thousand |
| 06 Mar, 2025 | 1765.0 | 1783.0 | 1759.0 | 1783.0 | 21 Thousand |
| 05 Mar, 2025 | 1747.0 | 1763.0 | 1740.0 | 1763.0 | 24.3 Thousand |
| 04 Mar, 2025 | 1755.0 | 1755.0 | 1726.0 | 1755.0 | 22.7 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF