Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1760.0 1761.0 1745.0 1760.0 22 Thousand
28 Feb, 2025 1755.0 1756.0 1723.0 1738.0 32.2 Thousand
27 Feb, 2025 1743.0 1766.0 1743.0 1761.0 22.6 Thousand
26 Feb, 2025 1751.0 1757.0 1735.0 1740.0 41.6 Thousand
25 Feb, 2025 1750.0 1771.0 1750.0 1752.0 45.2 Thousand
21 Feb, 2025 1775.0 1775.0 1757.0 1760.0 36.6 Thousand
20 Feb, 2025 1798.0 1802.0 1766.0 1775.0 49.7 Thousand
19 Feb, 2025 1797.0 1811.0 1792.0 1798.0 29.6 Thousand
18 Feb, 2025 1820.0 1820.0 1795.0 1797.0 62.1 Thousand
17 Feb, 2025 1856.0 1860.0 1827.0 1827.0 41.4 Thousand