Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1760.0 | 1761.0 | 1745.0 | 1760.0 | 22 Thousand |
| 28 Feb, 2025 | 1755.0 | 1756.0 | 1723.0 | 1738.0 | 32.2 Thousand |
| 27 Feb, 2025 | 1743.0 | 1766.0 | 1743.0 | 1761.0 | 22.6 Thousand |
| 26 Feb, 2025 | 1751.0 | 1757.0 | 1735.0 | 1740.0 | 41.6 Thousand |
| 25 Feb, 2025 | 1750.0 | 1771.0 | 1750.0 | 1752.0 | 45.2 Thousand |
| 21 Feb, 2025 | 1775.0 | 1775.0 | 1757.0 | 1760.0 | 36.6 Thousand |
| 20 Feb, 2025 | 1798.0 | 1802.0 | 1766.0 | 1775.0 | 49.7 Thousand |
| 19 Feb, 2025 | 1797.0 | 1811.0 | 1792.0 | 1798.0 | 29.6 Thousand |
| 18 Feb, 2025 | 1820.0 | 1820.0 | 1795.0 | 1797.0 | 62.1 Thousand |
| 17 Feb, 2025 | 1856.0 | 1860.0 | 1827.0 | 1827.0 | 41.4 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF