Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1852.0 1883.0 1850.0 1878.0 267.4 Thousand
29 Jan, 2025 1959.0 1960.0 1931.0 1932.0 207.8 Thousand
28 Jan, 2025 1940.0 1940.0 1926.0 1939.0 98.1 Thousand
27 Jan, 2025 1949.0 1954.0 1921.0 1935.0 105.2 Thousand
24 Jan, 2025 1910.0 1929.0 1907.0 1921.0 58.1 Thousand
23 Jan, 2025 1920.0 1920.0 1896.0 1903.0 68.8 Thousand
22 Jan, 2025 1940.0 1940.0 1906.0 1920.0 76 Thousand
21 Jan, 2025 1931.0 1931.0 1898.0 1930.0 62.1 Thousand
20 Jan, 2025 1926.0 1934.0 1897.0 1922.0 67.8 Thousand
17 Jan, 2025 1908.0 1908.0 1886.0 1896.0 68.2 Thousand