JPY 1869.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 1852.0 | 1883.0 | 1850.0 | 1878.0 | 267.4 Thousand |
29 Jan, 2025 | 1959.0 | 1960.0 | 1931.0 | 1932.0 | 207.8 Thousand |
28 Jan, 2025 | 1940.0 | 1940.0 | 1926.0 | 1939.0 | 98.1 Thousand |
27 Jan, 2025 | 1949.0 | 1954.0 | 1921.0 | 1935.0 | 105.2 Thousand |
24 Jan, 2025 | 1910.0 | 1929.0 | 1907.0 | 1921.0 | 58.1 Thousand |
23 Jan, 2025 | 1920.0 | 1920.0 | 1896.0 | 1903.0 | 68.8 Thousand |
22 Jan, 2025 | 1940.0 | 1940.0 | 1906.0 | 1920.0 | 76 Thousand |
21 Jan, 2025 | 1931.0 | 1931.0 | 1898.0 | 1930.0 | 62.1 Thousand |
20 Jan, 2025 | 1926.0 | 1934.0 | 1897.0 | 1922.0 | 67.8 Thousand |
17 Jan, 2025 | 1908.0 | 1908.0 | 1886.0 | 1896.0 | 68.2 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF