Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2036.0 | 2061.0 | 2036.0 | 2047.0 | 36.8 Thousand |
| 25 Dec, 2024 | 2064.0 | 2069.0 | 2022.0 | 2050.0 | 29.2 Thousand |
| 24 Dec, 2024 | 2057.0 | 2058.0 | 2031.0 | 2055.0 | 31.6 Thousand |
| 23 Dec, 2024 | 2050.0 | 2067.0 | 2028.0 | 2045.0 | 51.8 Thousand |
| 20 Dec, 2024 | 1995.0 | 2026.0 | 1975.0 | 2019.0 | 128.5 Thousand |
| 19 Dec, 2024 | 1928.0 | 1955.0 | 1922.0 | 1955.0 | 38.9 Thousand |
| 18 Dec, 2024 | 1930.0 | 1973.0 | 1924.0 | 1957.0 | 40 Thousand |
| 17 Dec, 2024 | 2000.0 | 2000.0 | 1943.0 | 1943.0 | 84.9 Thousand |
| 16 Dec, 2024 | 1997.0 | 2007.0 | 1984.0 | 2006.0 | 46.8 Thousand |
| 13 Dec, 2024 | 1954.0 | 1996.0 | 1945.0 | 1996.0 | 96.4 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF