Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1926.0 | 1950.0 | 1925.0 | 1938.0 | 34.1 Thousand |
| 11 Dec, 2024 | 1942.0 | 1951.0 | 1906.0 | 1923.0 | 48.7 Thousand |
| 10 Dec, 2024 | 1964.0 | 1970.0 | 1910.0 | 1952.0 | 202.5 Thousand |
| 09 Dec, 2024 | 1951.0 | 1965.0 | 1925.0 | 1964.0 | 179.3 Thousand |
| 06 Dec, 2024 | 1905.0 | 1911.0 | 1885.0 | 1911.0 | 28.8 Thousand |
| 05 Dec, 2024 | 1893.0 | 1899.0 | 1885.0 | 1895.0 | 16.7 Thousand |
| 04 Dec, 2024 | 1894.0 | 1898.0 | 1877.0 | 1888.0 | 19.8 Thousand |
| 03 Dec, 2024 | 1888.0 | 1889.0 | 1872.0 | 1882.0 | 21 Thousand |
| 02 Dec, 2024 | 1876.0 | 1882.0 | 1867.0 | 1867.0 | 18.1 Thousand |
| 29 Nov, 2024 | 1863.0 | 1890.0 | 1852.0 | 1860.0 | 16.8 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF