Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1889.0 | 1899.0 | 1871.0 | 1874.0 | 32.6 Thousand |
| 13 Nov, 2024 | 1833.0 | 1870.0 | 1832.0 | 1864.0 | 48.8 Thousand |
| 12 Nov, 2024 | 1805.0 | 1831.0 | 1805.0 | 1818.0 | 29 Thousand |
| 11 Nov, 2024 | 1787.0 | 1801.0 | 1784.0 | 1800.0 | 13.7 Thousand |
| 08 Nov, 2024 | 1800.0 | 1812.0 | 1779.0 | 1779.0 | 21.9 Thousand |
| 07 Nov, 2024 | 1762.0 | 1792.0 | 1757.0 | 1789.0 | 22.4 Thousand |
| 06 Nov, 2024 | 1749.0 | 1778.0 | 1749.0 | 1753.0 | 20.1 Thousand |
| 05 Nov, 2024 | 1754.0 | 1760.0 | 1738.0 | 1740.0 | 10.7 Thousand |
| 01 Nov, 2024 | 1760.0 | 1763.0 | 1744.0 | 1745.0 | 13.6 Thousand |
| 31 Oct, 2024 | 1755.0 | 1775.0 | 1742.0 | 1775.0 | 19.2 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF