Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1743.0 | 1752.0 | 1734.0 | 1750.0 | 72 Thousand |
| 29 Oct, 2024 | 1739.0 | 1758.0 | 1727.0 | 1748.0 | 17 Thousand |
| 28 Oct, 2024 | 1699.0 | 1737.0 | 1698.0 | 1727.0 | 29.6 Thousand |
| 25 Oct, 2024 | 1740.0 | 1740.0 | 1704.0 | 1708.0 | 41.4 Thousand |
| 24 Oct, 2024 | 1730.0 | 1746.0 | 1708.0 | 1740.0 | 26.4 Thousand |
| 23 Oct, 2024 | 1763.0 | 1763.0 | 1727.0 | 1731.0 | 38 Thousand |
| 22 Oct, 2024 | 1806.0 | 1806.0 | 1762.0 | 1765.0 | 42.4 Thousand |
| 21 Oct, 2024 | 1789.0 | 1819.0 | 1782.0 | 1816.0 | 18.2 Thousand |
| 18 Oct, 2024 | 1800.0 | 1802.0 | 1790.0 | 1792.0 | 20.6 Thousand |
| 17 Oct, 2024 | 1800.0 | 1806.0 | 1792.0 | 1800.0 | 15.5 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF