Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1837.0 | 1845.0 | 1817.0 | 1828.0 | 15.7 Thousand |
| 30 Sep, 2024 | 1810.0 | 1839.0 | 1806.0 | 1815.0 | 29.7 Thousand |
| 27 Sep, 2024 | 1860.0 | 1879.0 | 1846.0 | 1867.0 | 42.7 Thousand |
| 26 Sep, 2024 | 1854.0 | 1854.0 | 1825.0 | 1849.0 | 27.2 Thousand |
| 25 Sep, 2024 | 1868.0 | 1870.0 | 1845.0 | 1854.0 | 14.7 Thousand |
| 24 Sep, 2024 | 1877.0 | 1877.0 | 1852.0 | 1860.0 | 27.4 Thousand |
| 20 Sep, 2024 | 1883.0 | 1889.0 | 1866.0 | 1875.0 | 21.7 Thousand |
| 19 Sep, 2024 | 1841.0 | 1878.0 | 1840.0 | 1866.0 | 29.8 Thousand |
| 18 Sep, 2024 | 1817.0 | 1850.0 | 1800.0 | 1840.0 | 27.1 Thousand |
| 17 Sep, 2024 | 1828.0 | 1830.0 | 1780.0 | 1794.0 | 22.4 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF