Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1881.0 | 1884.0 | 1831.0 | 1835.0 | 23.1 Thousand |
| 01 Sep, 2024 | 1881.0 | 1884.0 | 1831.0 | 1835.0 | 23.1 Thousand |
| 30 Aug, 2024 | 1860.0 | 1874.0 | 1860.0 | 1872.0 | 31.8 Thousand |
| 29 Aug, 2024 | 1817.0 | 1858.0 | 1816.0 | 1850.0 | 36.7 Thousand |
| 28 Aug, 2024 | 1840.0 | 1840.0 | 1815.0 | 1836.0 | 23.4 Thousand |
| 27 Aug, 2024 | 1844.0 | 1844.0 | 1825.0 | 1838.0 | 21.6 Thousand |
| 26 Aug, 2024 | 1835.0 | 1848.0 | 1819.0 | 1839.0 | 17.9 Thousand |
| 25 Aug, 2024 | 1835.0 | 1848.0 | 1819.0 | 1839.0 | 17.9 Thousand |
| 23 Aug, 2024 | 1870.0 | 1870.0 | 1836.0 | 1837.0 | 30.7 Thousand |
| 22 Aug, 2024 | 1814.0 | 1857.0 | 1812.0 | 1857.0 | 34.5 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF