Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1811.0 1826.0 1805.0 1808.0 22.7 Thousand
12 Sep, 2024 1827.0 1848.0 1802.0 1830.0 33.4 Thousand
11 Sep, 2024 1866.0 1880.0 1800.0 1809.0 77.7 Thousand
10 Sep, 2024 1893.0 1915.0 1852.0 1857.0 165 Thousand
09 Sep, 2024 1719.0 1764.0 1700.0 1752.0 54.1 Thousand
08 Sep, 2024 1719.0 1764.0 1700.0 1752.0 54.1 Thousand
06 Sep, 2024 1785.0 1798.0 1751.0 1759.0 36 Thousand
05 Sep, 2024 1780.0 1819.0 1763.0 1792.0 25.7 Thousand
04 Sep, 2024 1813.0 1834.0 1786.0 1786.0 52.3 Thousand
03 Sep, 2024 1835.0 1854.0 1835.0 1844.0 12.8 Thousand