Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1778.0 | 1827.0 | 1777.0 | 1807.0 | 25.6 Thousand |
| 15 Oct, 2024 | 1786.0 | 1798.0 | 1770.0 | 1798.0 | 21.8 Thousand |
| 11 Oct, 2024 | 1774.0 | 1792.0 | 1773.0 | 1776.0 | 16.3 Thousand |
| 10 Oct, 2024 | 1800.0 | 1800.0 | 1765.0 | 1769.0 | 54.1 Thousand |
| 09 Oct, 2024 | 1805.0 | 1813.0 | 1792.0 | 1801.0 | 22.7 Thousand |
| 08 Oct, 2024 | 1816.0 | 1816.0 | 1793.0 | 1797.0 | 25.7 Thousand |
| 07 Oct, 2024 | 1817.0 | 1823.0 | 1807.0 | 1816.0 | 17.4 Thousand |
| 04 Oct, 2024 | 1802.0 | 1821.0 | 1801.0 | 1802.0 | 29.9 Thousand |
| 03 Oct, 2024 | 1820.0 | 1821.0 | 1794.0 | 1795.0 | 20.2 Thousand |
| 02 Oct, 2024 | 1828.0 | 1828.0 | 1792.0 | 1795.0 | 29.8 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF