Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1801.0 1831.0 1801.0 1814.0 29.2 Thousand
20 Aug, 2024 1792.0 1824.0 1789.0 1819.0 41 Thousand
19 Aug, 2024 1803.0 1830.0 1775.0 1775.0 47.7 Thousand
18 Aug, 2024 1803.0 1830.0 1775.0 1775.0 47.7 Thousand
16 Aug, 2024 1811.0 1811.0 1783.0 1804.0 31.1 Thousand
15 Aug, 2024 1761.0 1786.0 1761.0 1772.0 17.6 Thousand
14 Aug, 2024 1749.0 1786.0 1745.0 1776.0 24.2 Thousand
13 Aug, 2024 1702.0 1745.0 1702.0 1745.0 36.5 Thousand
12 Aug, 2024 1702.0 1745.0 1702.0 1745.0 36.5 Thousand
09 Aug, 2024 1718.0 1723.0 1670.0 1696.0 35.1 Thousand