Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1683.0 | 1716.0 | 1675.0 | 1690.0 | 45.3 Thousand |
| 07 Aug, 2024 | 1617.0 | 1711.0 | 1617.0 | 1677.0 | 70.2 Thousand |
| 06 Aug, 2024 | 1618.0 | 1725.0 | 1617.0 | 1697.0 | 110.3 Thousand |
| 05 Aug, 2024 | 1600.0 | 1620.0 | 1468.0 | 1485.0 | 173.5 Thousand |
| 02 Aug, 2024 | 1738.0 | 1761.0 | 1716.0 | 1716.0 | 107.3 Thousand |
| 01 Aug, 2024 | 1860.0 | 1860.0 | 1804.0 | 1809.0 | 86.5 Thousand |
| 31 Jul, 2024 | 1866.0 | 1874.0 | 1837.0 | 1874.0 | 92 Thousand |
| 30 Jul, 2024 | 1868.0 | 1878.0 | 1850.0 | 1871.0 | 212.4 Thousand |
| 29 Jul, 2024 | 1944.0 | 1945.0 | 1924.0 | 1926.0 | 87.2 Thousand |
| 26 Jul, 2024 | 1931.0 | 1945.0 | 1915.0 | 1920.0 | 82.7 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF