Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1865.0 | 1875.0 | 1860.0 | 1861.0 | 22.7 Thousand |
| 27 Nov, 2024 | 1909.0 | 1912.0 | 1868.0 | 1874.0 | 25.5 Thousand |
| 26 Nov, 2024 | 1905.0 | 1912.0 | 1880.0 | 1912.0 | 23.8 Thousand |
| 25 Nov, 2024 | 1931.0 | 1940.0 | 1906.0 | 1906.0 | 33.5 Thousand |
| 22 Nov, 2024 | 1898.0 | 1918.0 | 1895.0 | 1918.0 | 34.1 Thousand |
| 21 Nov, 2024 | 1880.0 | 1891.0 | 1872.0 | 1891.0 | 13.2 Thousand |
| 20 Nov, 2024 | 1877.0 | 1893.0 | 1872.0 | 1879.0 | 24.3 Thousand |
| 19 Nov, 2024 | 1871.0 | 1879.0 | 1857.0 | 1858.0 | 21.9 Thousand |
| 18 Nov, 2024 | 1886.0 | 1890.0 | 1852.0 | 1870.0 | 37.6 Thousand |
| 15 Nov, 2024 | 1880.0 | 1888.0 | 1859.0 | 1884.0 | 51.3 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF