Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1868.0 | 1868.0 | 1850.0 | 1850.0 | 23.1 Thousand |
| 13 Feb, 2025 | 1828.0 | 1856.0 | 1828.0 | 1856.0 | 43.1 Thousand |
| 12 Feb, 2025 | 1824.0 | 1829.0 | 1814.0 | 1819.0 | 32.7 Thousand |
| 10 Feb, 2025 | 1802.0 | 1833.0 | 1802.0 | 1819.0 | 50 Thousand |
| 07 Feb, 2025 | 1829.0 | 1841.0 | 1808.0 | 1808.0 | 39.2 Thousand |
| 06 Feb, 2025 | 1822.0 | 1845.0 | 1822.0 | 1829.0 | 30.6 Thousand |
| 05 Feb, 2025 | 1800.0 | 1833.0 | 1800.0 | 1833.0 | 55.5 Thousand |
| 04 Feb, 2025 | 1817.0 | 1833.0 | 1799.0 | 1802.0 | 56.3 Thousand |
| 03 Feb, 2025 | 1825.0 | 1836.0 | 1808.0 | 1813.0 | 103.7 Thousand |
| 31 Jan, 2025 | 1878.0 | 1878.0 | 1849.0 | 1850.0 | 78.1 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF