Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1868.0 | 1868.0 | 1836.0 | 1859.0 | 30.7 Thousand |
| 28 Mar, 2025 | 1905.0 | 1913.0 | 1894.0 | 1903.0 | 30.2 Thousand |
| 27 Mar, 2025 | 1892.0 | 1910.0 | 1891.0 | 1903.0 | 29.1 Thousand |
| 26 Mar, 2025 | 1900.0 | 1908.0 | 1879.0 | 1905.0 | 35.1 Thousand |
| 25 Mar, 2025 | 1904.0 | 1904.0 | 1890.0 | 1901.0 | 17.4 Thousand |
| 24 Mar, 2025 | 1897.0 | 1899.0 | 1878.0 | 1897.0 | 26 Thousand |
| 21 Mar, 2025 | 1891.0 | 1907.0 | 1880.0 | 1901.0 | 35.2 Thousand |
| 19 Mar, 2025 | 1875.0 | 1907.0 | 1871.0 | 1891.0 | 57.2 Thousand |
| 18 Mar, 2025 | 1845.0 | 1879.0 | 1838.0 | 1862.0 | 74.6 Thousand |
| 17 Mar, 2025 | 1792.0 | 1896.0 | 1781.0 | 1855.0 | 262.7 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF