Artner Co.,Ltd. (2163.T)

JPY 1712.0

(9.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1792.0 1796.0 1770.0 1780.0 32.6 Thousand
07 Mar, 2025 1780.0 1783.0 1756.0 1779.0 44.4 Thousand
06 Mar, 2025 1765.0 1783.0 1759.0 1783.0 21 Thousand
05 Mar, 2025 1747.0 1763.0 1740.0 1763.0 24.3 Thousand
04 Mar, 2025 1755.0 1755.0 1726.0 1755.0 22.7 Thousand
03 Mar, 2025 1760.0 1761.0 1745.0 1760.0 22 Thousand
28 Feb, 2025 1755.0 1756.0 1723.0 1738.0 32.2 Thousand
27 Feb, 2025 1743.0 1766.0 1743.0 1761.0 22.6 Thousand
26 Feb, 2025 1751.0 1757.0 1735.0 1740.0 41.6 Thousand
25 Feb, 2025 1750.0 1771.0 1750.0 1752.0 45.2 Thousand