Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1905.0 | 1906.0 | 1895.0 | 1898.0 | 10 Thousand |
| 11 Jun, 2025 | 1894.0 | 1909.0 | 1894.0 | 1896.0 | 23.9 Thousand |
| 10 Jun, 2025 | 1920.0 | 1922.0 | 1884.0 | 1886.0 | 43.5 Thousand |
| 09 Jun, 2025 | 1939.0 | 1942.0 | 1853.0 | 1912.0 | 97.6 Thousand |
| 06 Jun, 2025 | 1935.0 | 1939.0 | 1931.0 | 1939.0 | 13 Thousand |
| 05 Jun, 2025 | 1943.0 | 1945.0 | 1927.0 | 1931.0 | 15.5 Thousand |
| 04 Jun, 2025 | 1945.0 | 1948.0 | 1935.0 | 1935.0 | 21.1 Thousand |
| 03 Jun, 2025 | 1930.0 | 1939.0 | 1925.0 | 1934.0 | 13.4 Thousand |
| 02 Jun, 2025 | 1927.0 | 1932.0 | 1923.0 | 1931.0 | 18.9 Thousand |
| 30 May, 2025 | 1923.0 | 1927.0 | 1920.0 | 1927.0 | 5700.00 |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF