Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1905.0 1906.0 1895.0 1898.0 10 Thousand
11 Jun, 2025 1894.0 1909.0 1894.0 1896.0 23.9 Thousand
10 Jun, 2025 1920.0 1922.0 1884.0 1886.0 43.5 Thousand
09 Jun, 2025 1939.0 1942.0 1853.0 1912.0 97.6 Thousand
06 Jun, 2025 1935.0 1939.0 1931.0 1939.0 13 Thousand
05 Jun, 2025 1943.0 1945.0 1927.0 1931.0 15.5 Thousand
04 Jun, 2025 1945.0 1948.0 1935.0 1935.0 21.1 Thousand
03 Jun, 2025 1930.0 1939.0 1925.0 1934.0 13.4 Thousand
02 Jun, 2025 1927.0 1932.0 1923.0 1931.0 18.9 Thousand
30 May, 2025 1923.0 1927.0 1920.0 1927.0 5700.00