Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1700.0 | 1720.0 | 1689.0 | 1712.0 | 34.7 Thousand |
| 11 Oct, 2023 | 1726.0 | 1726.0 | 1693.0 | 1700.0 | 27.5 Thousand |
| 10 Oct, 2023 | 1682.0 | 1738.0 | 1682.0 | 1697.0 | 84.8 Thousand |
| 06 Oct, 2023 | 1650.0 | 1659.0 | 1633.0 | 1637.0 | 53.7 Thousand |
| 05 Oct, 2023 | 1615.0 | 1638.0 | 1599.0 | 1633.0 | 53.4 Thousand |
| 04 Oct, 2023 | 1611.0 | 1631.0 | 1570.0 | 1575.0 | 125.6 Thousand |
| 03 Oct, 2023 | 1731.0 | 1735.0 | 1659.0 | 1659.0 | 100.1 Thousand |
| 02 Oct, 2023 | 1808.0 | 1809.0 | 1752.0 | 1752.0 | 41.4 Thousand |
| 29 Sep, 2023 | 1778.0 | 1804.0 | 1777.0 | 1795.0 | 43.2 Thousand |
| 28 Sep, 2023 | 1795.0 | 1795.0 | 1760.0 | 1768.0 | 29.4 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF