Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1969.0 | 2017.0 | 1964.0 | 1976.0 | 78.5 Thousand |
| 12 Dec, 2023 | 2018.0 | 2045.0 | 1912.0 | 1931.0 | 185.5 Thousand |
| 11 Dec, 2023 | 1846.0 | 1988.0 | 1821.0 | 1978.0 | 624.3 Thousand |
| 08 Dec, 2023 | 1800.0 | 1810.0 | 1725.0 | 1726.0 | 143.9 Thousand |
| 07 Dec, 2023 | 1812.0 | 1814.0 | 1790.0 | 1799.0 | 58.9 Thousand |
| 06 Dec, 2023 | 1785.0 | 1812.0 | 1784.0 | 1812.0 | 23.9 Thousand |
| 05 Dec, 2023 | 1817.0 | 1836.0 | 1778.0 | 1786.0 | 45.2 Thousand |
| 04 Dec, 2023 | 1825.0 | 1852.0 | 1795.0 | 1814.0 | 78.6 Thousand |
| 01 Dec, 2023 | 1811.0 | 1834.0 | 1800.0 | 1813.0 | 29.8 Thousand |
| 30 Nov, 2023 | 1802.0 | 1807.0 | 1782.0 | 1807.0 | 14 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF