Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1969.0 2017.0 1964.0 1976.0 78.5 Thousand
12 Dec, 2023 2018.0 2045.0 1912.0 1931.0 185.5 Thousand
11 Dec, 2023 1846.0 1988.0 1821.0 1978.0 624.3 Thousand
08 Dec, 2023 1800.0 1810.0 1725.0 1726.0 143.9 Thousand
07 Dec, 2023 1812.0 1814.0 1790.0 1799.0 58.9 Thousand
06 Dec, 2023 1785.0 1812.0 1784.0 1812.0 23.9 Thousand
05 Dec, 2023 1817.0 1836.0 1778.0 1786.0 45.2 Thousand
04 Dec, 2023 1825.0 1852.0 1795.0 1814.0 78.6 Thousand
01 Dec, 2023 1811.0 1834.0 1800.0 1813.0 29.8 Thousand
30 Nov, 2023 1802.0 1807.0 1782.0 1807.0 14 Thousand