JPY 1869.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 2294.0 | 2300.0 | 2231.0 | 2242.0 | 125.6 Thousand |
15 Jan, 2024 | 2269.0 | 2319.0 | 2268.0 | 2293.0 | 93.6 Thousand |
12 Jan, 2024 | 2351.0 | 2352.0 | 2262.0 | 2273.0 | 220.9 Thousand |
11 Jan, 2024 | 2435.0 | 2435.0 | 2358.0 | 2371.0 | 112.8 Thousand |
10 Jan, 2024 | 2435.0 | 2441.0 | 2370.0 | 2385.0 | 124.8 Thousand |
09 Jan, 2024 | 2299.0 | 2404.0 | 2287.0 | 2404.0 | 121.3 Thousand |
05 Jan, 2024 | 2301.0 | 2302.0 | 2246.0 | 2263.0 | 93.5 Thousand |
04 Jan, 2024 | 2285.0 | 2311.0 | 2263.0 | 2301.0 | 77.3 Thousand |
29 Dec, 2023 | 2300.0 | 2329.0 | 2260.0 | 2289.0 | 91.4 Thousand |
28 Dec, 2023 | 2234.0 | 2304.0 | 2230.0 | 2299.0 | 88.8 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF