Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2294.0 2300.0 2231.0 2242.0 125.6 Thousand
15 Jan, 2024 2269.0 2319.0 2268.0 2293.0 93.6 Thousand
12 Jan, 2024 2351.0 2352.0 2262.0 2273.0 220.9 Thousand
11 Jan, 2024 2435.0 2435.0 2358.0 2371.0 112.8 Thousand
10 Jan, 2024 2435.0 2441.0 2370.0 2385.0 124.8 Thousand
09 Jan, 2024 2299.0 2404.0 2287.0 2404.0 121.3 Thousand
05 Jan, 2024 2301.0 2302.0 2246.0 2263.0 93.5 Thousand
04 Jan, 2024 2285.0 2311.0 2263.0 2301.0 77.3 Thousand
29 Dec, 2023 2300.0 2329.0 2260.0 2289.0 91.4 Thousand
28 Dec, 2023 2234.0 2304.0 2230.0 2299.0 88.8 Thousand