Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2213.0 2218.0 2182.0 2207.0 173.5 Thousand
29 Jan, 2024 2280.0 2290.0 2234.0 2251.0 143.1 Thousand
26 Jan, 2024 2307.0 2322.0 2267.0 2270.0 106.2 Thousand
25 Jan, 2024 2270.0 2313.0 2270.0 2307.0 62.1 Thousand
24 Jan, 2024 2281.0 2300.0 2262.0 2282.0 51.7 Thousand
23 Jan, 2024 2337.0 2339.0 2284.0 2286.0 100.2 Thousand
22 Jan, 2024 2289.0 2310.0 2265.0 2309.0 92.6 Thousand
19 Jan, 2024 2244.0 2280.0 2231.0 2259.0 106.3 Thousand
18 Jan, 2024 2205.0 2221.0 2170.0 2199.0 88.1 Thousand
17 Jan, 2024 2235.0 2244.0 2200.0 2200.0 138.9 Thousand