JPY 1869.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 2213.0 | 2218.0 | 2182.0 | 2207.0 | 173.5 Thousand |
29 Jan, 2024 | 2280.0 | 2290.0 | 2234.0 | 2251.0 | 143.1 Thousand |
26 Jan, 2024 | 2307.0 | 2322.0 | 2267.0 | 2270.0 | 106.2 Thousand |
25 Jan, 2024 | 2270.0 | 2313.0 | 2270.0 | 2307.0 | 62.1 Thousand |
24 Jan, 2024 | 2281.0 | 2300.0 | 2262.0 | 2282.0 | 51.7 Thousand |
23 Jan, 2024 | 2337.0 | 2339.0 | 2284.0 | 2286.0 | 100.2 Thousand |
22 Jan, 2024 | 2289.0 | 2310.0 | 2265.0 | 2309.0 | 92.6 Thousand |
19 Jan, 2024 | 2244.0 | 2280.0 | 2231.0 | 2259.0 | 106.3 Thousand |
18 Jan, 2024 | 2205.0 | 2221.0 | 2170.0 | 2199.0 | 88.1 Thousand |
17 Jan, 2024 | 2235.0 | 2244.0 | 2200.0 | 2200.0 | 138.9 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF