Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2150.0 | 2300.0 | 2135.0 | 2259.0 | 182.6 Thousand |
| 13 Feb, 2024 | 2173.0 | 2215.0 | 2173.0 | 2189.0 | 51.7 Thousand |
| 09 Feb, 2024 | 2151.0 | 2195.0 | 2150.0 | 2173.0 | 30.9 Thousand |
| 08 Feb, 2024 | 2182.0 | 2185.0 | 2133.0 | 2151.0 | 53.4 Thousand |
| 07 Feb, 2024 | 2198.0 | 2205.0 | 2180.0 | 2203.0 | 39.5 Thousand |
| 06 Feb, 2024 | 2199.0 | 2202.0 | 2170.0 | 2186.0 | 28.8 Thousand |
| 05 Feb, 2024 | 2193.0 | 2203.0 | 2167.0 | 2199.0 | 37.9 Thousand |
| 02 Feb, 2024 | 2151.0 | 2206.0 | 2139.0 | 2197.0 | 73 Thousand |
| 01 Feb, 2024 | 2188.0 | 2203.0 | 2161.0 | 2161.0 | 75.4 Thousand |
| 31 Jan, 2024 | 2205.0 | 2220.0 | 2189.0 | 2211.0 | 46.7 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF