Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2414.0 | 2414.0 | 2337.0 | 2381.0 | 137.6 Thousand |
| 13 Mar, 2024 | 2442.0 | 2442.0 | 2346.0 | 2375.0 | 72 Thousand |
| 12 Mar, 2024 | 2401.0 | 2444.0 | 2360.0 | 2441.0 | 61.2 Thousand |
| 11 Mar, 2024 | 2440.0 | 2499.0 | 2416.0 | 2467.0 | 56.3 Thousand |
| 08 Mar, 2024 | 2502.0 | 2527.0 | 2478.0 | 2478.0 | 32.8 Thousand |
| 07 Mar, 2024 | 2600.0 | 2631.0 | 2516.0 | 2525.0 | 66.6 Thousand |
| 06 Mar, 2024 | 2584.0 | 2608.0 | 2553.0 | 2593.0 | 63.3 Thousand |
| 05 Mar, 2024 | 2478.0 | 2599.0 | 2470.0 | 2586.0 | 95.3 Thousand |
| 04 Mar, 2024 | 2541.0 | 2553.0 | 2475.0 | 2479.0 | 59 Thousand |
| 01 Mar, 2024 | 2537.0 | 2580.0 | 2496.0 | 2506.0 | 82 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF