Artner Co.,Ltd. (2163.T)

JPY 1955.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1731.0 1735.0 1659.0 1659.0 100.1 Thousand
02 Oct, 2023 1808.0 1809.0 1752.0 1752.0 41.4 Thousand
29 Sep, 2023 1778.0 1804.0 1777.0 1795.0 43.2 Thousand
28 Sep, 2023 1795.0 1795.0 1760.0 1768.0 29.4 Thousand
27 Sep, 2023 1768.0 1783.0 1751.0 1783.0 22.1 Thousand
26 Sep, 2023 1818.0 1818.0 1773.0 1775.0 44.4 Thousand
25 Sep, 2023 1793.0 1824.0 1786.0 1810.0 36.6 Thousand
22 Sep, 2023 1750.0 1793.0 1740.0 1783.0 33.9 Thousand
21 Sep, 2023 1790.0 1790.0 1756.0 1771.0 45.4 Thousand
20 Sep, 2023 1813.0 1826.0 1796.0 1797.0 29.2 Thousand