Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2222.0 | 2226.0 | 2198.0 | 2217.0 | 41.7 Thousand |
| 11 Apr, 2024 | 2260.0 | 2260.0 | 2218.0 | 2221.0 | 34.2 Thousand |
| 10 Apr, 2024 | 2266.0 | 2310.0 | 2262.0 | 2275.0 | 27.7 Thousand |
| 09 Apr, 2024 | 2290.0 | 2290.0 | 2262.0 | 2273.0 | 27.9 Thousand |
| 08 Apr, 2024 | 2297.0 | 2299.0 | 2266.0 | 2275.0 | 34.2 Thousand |
| 05 Apr, 2024 | 2205.0 | 2297.0 | 2205.0 | 2297.0 | 36.5 Thousand |
| 04 Apr, 2024 | 2251.0 | 2256.0 | 2222.0 | 2223.0 | 30.2 Thousand |
| 03 Apr, 2024 | 2287.0 | 2287.0 | 2234.0 | 2248.0 | 35.5 Thousand |
| 02 Apr, 2024 | 2350.0 | 2350.0 | 2287.0 | 2292.0 | 45.9 Thousand |
| 01 Apr, 2024 | 2428.0 | 2430.0 | 2346.0 | 2347.0 | 46.2 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF