Artner Co.,Ltd. (2163.T)

JPY 1955.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1842.0 1855.0 1793.0 1811.0 70.2 Thousand
15 Sep, 2023 1863.0 1863.0 1804.0 1846.0 112.5 Thousand
14 Sep, 2023 1908.0 1926.0 1866.0 1866.0 85.9 Thousand