Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2343.0 | 2424.0 | 2343.0 | 2413.0 | 48 Thousand |
| 28 Mar, 2024 | 2309.0 | 2371.0 | 2305.0 | 2341.0 | 43.3 Thousand |
| 27 Mar, 2024 | 2343.0 | 2344.0 | 2307.0 | 2308.0 | 27.1 Thousand |
| 26 Mar, 2024 | 2290.0 | 2329.0 | 2278.0 | 2326.0 | 34.1 Thousand |
| 25 Mar, 2024 | 2351.0 | 2353.0 | 2310.0 | 2312.0 | 48.7 Thousand |
| 22 Mar, 2024 | 2386.0 | 2430.0 | 2353.0 | 2353.0 | 53.4 Thousand |
| 21 Mar, 2024 | 2400.0 | 2468.0 | 2392.0 | 2392.0 | 85.4 Thousand |
| 19 Mar, 2024 | 2454.0 | 2464.0 | 2378.0 | 2386.0 | 84 Thousand |
| 18 Mar, 2024 | 2359.0 | 2514.0 | 2345.0 | 2476.0 | 117.1 Thousand |
| 15 Mar, 2024 | 2431.0 | 2465.0 | 2304.0 | 2397.0 | 228 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF