Artner Co.,Ltd. (2163.T)

JPY 1955.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1680.0 1691.0 1670.0 1687.0 24.9 Thousand
17 Oct, 2023 1645.0 1685.0 1644.0 1665.0 35.7 Thousand
16 Oct, 2023 1644.0 1663.0 1631.0 1638.0 41.1 Thousand
13 Oct, 2023 1706.0 1706.0 1674.0 1684.0 49.5 Thousand
12 Oct, 2023 1700.0 1720.0 1689.0 1712.0 34.7 Thousand
11 Oct, 2023 1726.0 1726.0 1693.0 1700.0 27.5 Thousand
10 Oct, 2023 1682.0 1738.0 1682.0 1697.0 84.8 Thousand
06 Oct, 2023 1650.0 1659.0 1633.0 1637.0 53.7 Thousand
05 Oct, 2023 1615.0 1638.0 1599.0 1633.0 53.4 Thousand
04 Oct, 2023 1611.0 1631.0 1570.0 1575.0 125.6 Thousand