Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2129.0 | 2158.0 | 2104.0 | 2156.0 | 112.9 Thousand |
| 25 Apr, 2024 | 2136.0 | 2153.0 | 2116.0 | 2133.0 | 18.7 Thousand |
| 24 Apr, 2024 | 2133.0 | 2153.0 | 2118.0 | 2141.0 | 25 Thousand |
| 23 Apr, 2024 | 2111.0 | 2131.0 | 2096.0 | 2115.0 | 20.7 Thousand |
| 22 Apr, 2024 | 2076.0 | 2111.0 | 2065.0 | 2100.0 | 47.5 Thousand |
| 19 Apr, 2024 | 2102.0 | 2110.0 | 2049.0 | 2060.0 | 53 Thousand |
| 18 Apr, 2024 | 2110.0 | 2139.0 | 2088.0 | 2122.0 | 38.4 Thousand |
| 17 Apr, 2024 | 2127.0 | 2153.0 | 2110.0 | 2135.0 | 31.3 Thousand |
| 16 Apr, 2024 | 2148.0 | 2157.0 | 2106.0 | 2116.0 | 64.8 Thousand |
| 15 Apr, 2024 | 2186.0 | 2196.0 | 2160.0 | 2160.0 | 72.3 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF