Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2069.0 | 2070.0 | 2035.0 | 2036.0 | 22.9 Thousand |
| 28 May, 2024 | 2083.0 | 2107.0 | 2063.0 | 2076.0 | 23.5 Thousand |
| 27 May, 2024 | 2121.0 | 2128.0 | 2074.0 | 2094.0 | 34 Thousand |
| 24 May, 2024 | 2121.0 | 2144.0 | 2121.0 | 2126.0 | 31.4 Thousand |
| 23 May, 2024 | 2180.0 | 2185.0 | 2144.0 | 2156.0 | 19.7 Thousand |
| 22 May, 2024 | 2191.0 | 2191.0 | 2160.0 | 2165.0 | 14.7 Thousand |
| 21 May, 2024 | 2157.0 | 2187.0 | 2153.0 | 2153.0 | 21.9 Thousand |
| 20 May, 2024 | 2131.0 | 2174.0 | 2131.0 | 2150.0 | 15.7 Thousand |
| 17 May, 2024 | 2139.0 | 2159.0 | 2121.0 | 2145.0 | 14 Thousand |
| 16 May, 2024 | 2157.0 | 2157.0 | 2125.0 | 2146.0 | 17.7 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF