Artner Co.,Ltd. (2163.T)

JPY 1955.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1703.0 1730.0 1700.0 1729.0 46.4 Thousand
15 Nov, 2023 1769.0 1783.0 1717.0 1736.0 67.8 Thousand
14 Nov, 2023 1777.0 1777.0 1756.0 1761.0 14.2 Thousand
13 Nov, 2023 1771.0 1777.0 1754.0 1765.0 16.7 Thousand
10 Nov, 2023 1764.0 1771.0 1750.0 1762.0 16.1 Thousand
09 Nov, 2023 1744.0 1764.0 1721.0 1760.0 20 Thousand
08 Nov, 2023 1766.0 1775.0 1735.0 1744.0 24.9 Thousand
07 Nov, 2023 1761.0 1772.0 1757.0 1757.0 15.5 Thousand
06 Nov, 2023 1780.0 1785.0 1761.0 1761.0 30.6 Thousand
02 Nov, 2023 1724.0 1754.0 1724.0 1751.0 45 Thousand