Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2202.0 | 2202.0 | 2138.0 | 2154.0 | 26.3 Thousand |
| 14 May, 2024 | 2192.0 | 2245.0 | 2188.0 | 2204.0 | 21.5 Thousand |
| 13 May, 2024 | 2199.0 | 2207.0 | 2155.0 | 2181.0 | 19.9 Thousand |
| 10 May, 2024 | 2247.0 | 2247.0 | 2201.0 | 2214.0 | 16.5 Thousand |
| 09 May, 2024 | 2240.0 | 2252.0 | 2220.0 | 2237.0 | 18.6 Thousand |
| 08 May, 2024 | 2230.0 | 2252.0 | 2212.0 | 2228.0 | 27.8 Thousand |
| 07 May, 2024 | 2193.0 | 2225.0 | 2180.0 | 2215.0 | 21.9 Thousand |
| 02 May, 2024 | 2215.0 | 2215.0 | 2175.0 | 2175.0 | 13.6 Thousand |
| 01 May, 2024 | 2189.0 | 2205.0 | 2176.0 | 2186.0 | 23.4 Thousand |
| 30 Apr, 2024 | 2200.0 | 2200.0 | 2159.0 | 2184.0 | 28.6 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF