Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1950.0 | 1965.0 | 1935.0 | 1936.0 | 95.8 Thousand |
| 11 Jun, 2024 | 1982.0 | 1992.0 | 1940.0 | 1950.0 | 297.6 Thousand |
| 10 Jun, 2024 | 2099.0 | 2108.0 | 2058.0 | 2105.0 | 122.4 Thousand |
| 07 Jun, 2024 | 2035.0 | 2066.0 | 2034.0 | 2066.0 | 14.7 Thousand |
| 06 Jun, 2024 | 2092.0 | 2092.0 | 2026.0 | 2035.0 | 20.1 Thousand |
| 05 Jun, 2024 | 2083.0 | 2095.0 | 2055.0 | 2055.0 | 22.3 Thousand |
| 04 Jun, 2024 | 2084.0 | 2096.0 | 2081.0 | 2088.0 | 16.5 Thousand |
| 03 Jun, 2024 | 2085.0 | 2088.0 | 2070.0 | 2075.0 | 14.5 Thousand |
| 31 May, 2024 | 2039.0 | 2063.0 | 2024.0 | 2062.0 | 15.1 Thousand |
| 30 May, 2024 | 2030.0 | 2045.0 | 2000.0 | 2020.0 | 40.5 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF