Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1959.0 | 1966.0 | 1952.0 | 1958.0 | 34.8 Thousand |
| 25 Jun, 2024 | 1947.0 | 1958.0 | 1943.0 | 1949.0 | 50.3 Thousand |
| 24 Jun, 2024 | 1943.0 | 1952.0 | 1925.0 | 1943.0 | 40.7 Thousand |
| 21 Jun, 2024 | 1892.0 | 1927.0 | 1892.0 | 1922.0 | 43.9 Thousand |
| 20 Jun, 2024 | 1874.0 | 1892.0 | 1870.0 | 1879.0 | 43.7 Thousand |
| 19 Jun, 2024 | 1911.0 | 1913.0 | 1882.0 | 1882.0 | 72.1 Thousand |
| 18 Jun, 2024 | 1915.0 | 1934.0 | 1912.0 | 1913.0 | 21.8 Thousand |
| 17 Jun, 2024 | 1947.0 | 1947.0 | 1900.0 | 1907.0 | 59 Thousand |
| 14 Jun, 2024 | 1905.0 | 1948.0 | 1905.0 | 1939.0 | 47.8 Thousand |
| 13 Jun, 2024 | 1936.0 | 1946.0 | 1905.0 | 1915.0 | 61.8 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF