Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2473.0 2525.0 2437.0 2523.0 79.4 Thousand
28 Feb, 2024 2396.0 2457.0 2386.0 2438.0 46.8 Thousand
27 Feb, 2024 2405.0 2420.0 2381.0 2397.0 47.3 Thousand
26 Feb, 2024 2400.0 2450.0 2381.0 2403.0 77.4 Thousand
22 Feb, 2024 2511.0 2512.0 2443.0 2448.0 75.2 Thousand
21 Feb, 2024 2526.0 2550.0 2457.0 2461.0 108.1 Thousand
20 Feb, 2024 2382.0 2538.0 2382.0 2527.0 207.5 Thousand
19 Feb, 2024 2270.0 2410.0 2270.0 2394.0 231.1 Thousand
16 Feb, 2024 2263.0 2284.0 2220.0 2220.0 55.3 Thousand
15 Feb, 2024 2305.0 2319.0 2252.0 2255.0 81.3 Thousand