Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2169.0 2227.0 2155.0 2190.0 94.4 Thousand
25 Dec, 2023 2150.0 2172.0 2123.0 2125.0 66.4 Thousand
22 Dec, 2023 2089.0 2175.0 2086.0 2164.0 91.4 Thousand
21 Dec, 2023 2065.0 2065.0 2027.0 2039.0 45.5 Thousand
20 Dec, 2023 2056.0 2095.0 2041.0 2089.0 51.9 Thousand
19 Dec, 2023 1966.0 2046.0 1966.0 2046.0 56.9 Thousand
18 Dec, 2023 1989.0 2003.0 1951.0 1959.0 45 Thousand
15 Dec, 2023 2010.0 2020.0 1966.0 1970.0 79 Thousand
14 Dec, 2023 2010.0 2050.0 1985.0 2010.0 114.2 Thousand
13 Dec, 2023 1969.0 2017.0 1964.0 1976.0 78.5 Thousand