Artner Co.,Ltd. (2163.T)

JPY 1712.0

(9.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1750.0 1793.0 1740.0 1783.0 33.9 Thousand
21 Sep, 2023 1790.0 1790.0 1756.0 1771.0 45.4 Thousand
20 Sep, 2023 1813.0 1826.0 1796.0 1797.0 29.2 Thousand
19 Sep, 2023 1842.0 1855.0 1793.0 1811.0 70.2 Thousand
15 Sep, 2023 1863.0 1863.0 1804.0 1846.0 112.5 Thousand
14 Sep, 2023 1908.0 1926.0 1866.0 1866.0 85.9 Thousand