Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2239.0 | 2267.0 | 2216.0 | 2232.0 | 83.9 Thousand |
| 26 Dec, 2023 | 2169.0 | 2227.0 | 2155.0 | 2190.0 | 94.4 Thousand |
| 25 Dec, 2023 | 2150.0 | 2172.0 | 2123.0 | 2125.0 | 66.4 Thousand |
| 22 Dec, 2023 | 2089.0 | 2175.0 | 2086.0 | 2164.0 | 91.4 Thousand |
| 21 Dec, 2023 | 2065.0 | 2065.0 | 2027.0 | 2039.0 | 45.5 Thousand |
| 20 Dec, 2023 | 2056.0 | 2095.0 | 2041.0 | 2089.0 | 51.9 Thousand |
| 19 Dec, 2023 | 1966.0 | 2046.0 | 1966.0 | 2046.0 | 56.9 Thousand |
| 18 Dec, 2023 | 1989.0 | 2003.0 | 1951.0 | 1959.0 | 45 Thousand |
| 15 Dec, 2023 | 2010.0 | 2020.0 | 1966.0 | 1970.0 | 79 Thousand |
| 14 Dec, 2023 | 2010.0 | 2050.0 | 1985.0 | 2010.0 | 114.2 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF