nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 325.0 327.0 317.0 326.0 142.2 Thousand
14 Nov, 2024 333.0 333.0 324.0 327.0 98.5 Thousand
13 Nov, 2024 330.0 344.0 329.0 335.0 135.7 Thousand
12 Nov, 2024 325.0 333.0 321.0 326.0 251.6 Thousand
11 Nov, 2024 343.0 353.0 322.0 333.0 557.8 Thousand
08 Nov, 2024 354.0 355.0 342.0 348.0 129.6 Thousand
07 Nov, 2024 350.0 352.0 348.0 350.0 61.2 Thousand
06 Nov, 2024 347.0 353.0 344.0 350.0 100.5 Thousand
05 Nov, 2024 355.0 355.0 341.0 347.0 126.7 Thousand
01 Nov, 2024 354.0 357.0 348.0 351.0 143.5 Thousand