nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 538.0 547.0 523.0 531.0 208.1 Thousand
21 Apr, 2025 508.0 555.0 482.0 545.0 586.9 Thousand
18 Apr, 2025 469.0 522.0 467.0 518.0 657.6 Thousand
17 Apr, 2025 461.0 474.0 460.0 470.0 59.6 Thousand
16 Apr, 2025 464.0 466.0 456.0 464.0 68.2 Thousand
15 Apr, 2025 471.0 474.0 454.0 456.0 88.3 Thousand
14 Apr, 2025 449.0 474.0 449.0 468.0 150.3 Thousand
11 Apr, 2025 438.0 441.0 420.0 441.0 109.1 Thousand
10 Apr, 2025 460.0 460.0 435.0 444.0 159.5 Thousand
09 Apr, 2025 438.0 446.0 401.0 420.0 317.5 Thousand