nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 390.0 390.0 380.0 380.0 101.3 Thousand
27 Dec, 2024 360.0 378.0 360.0 375.0 126.8 Thousand
26 Dec, 2024 355.0 362.0 355.0 360.0 171 Thousand
25 Dec, 2024 358.0 358.0 353.0 353.0 95.2 Thousand
24 Dec, 2024 360.0 364.0 355.0 359.0 70.3 Thousand
23 Dec, 2024 369.0 369.0 356.0 363.0 124.9 Thousand
20 Dec, 2024 352.0 371.0 351.0 365.0 202 Thousand
19 Dec, 2024 345.0 358.0 343.0 352.0 147.7 Thousand
18 Dec, 2024 353.0 354.0 348.0 349.0 69.1 Thousand
17 Dec, 2024 355.0 356.0 348.0 351.0 110.3 Thousand